Italia markets close in 6 hours 42 minutes

FTSE MIB
33.755,77
+48,56(+0,14%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,05
+0,22(+0,27%)
Bitcoin EUR
57.561,38
+781,01(+1,38%)

iShares Core S&P 500 ETF (IVV)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

547,68

+2,07

(+0,38%)

Alla chiusura: 04:00PM EDT

549,42

+1,74

(+0,32%)

Preborsa:

04:25AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:570.00

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IVV240628C00570000	2024-05-15 12:13PM EDT	2024-06-28	0.75	0.00	0.75	0.00	-	-	1	33.52%
IVV240712C00570000	2024-06-25 11:55AM EDT	2024-07-12	0.13	0.05	0.50	-0.53	-80.30%	5	5	12.73%
IVV240719C00570000	2024-06-25 11:05AM EDT	2024-07-19	0.35	0.25	0.55	-0.21	-37.50%	1	23	10.96%
IVV240726C00570000	2024-06-21 2:17PM EDT	2024-07-26	1.02	0.70	0.95	0.00	-	23	26	11.12%
IVV240802C00570000	2024-06-18 1:47PM EDT	2024-08-02	2.31	1.20	2.55	0.00	-	-	23	13.88%
IVV240920C00570000	2024-06-25 1:44PM EDT	2024-09-20	5.60	5.70	6.20	-0.55	-8.94%	10	81	13.55%
IVV241220C00570000	2024-06-21 12:12PM EDT	2024-12-20	15.60	14.20	15.60	0.00	-	3	32	16.19%
IVV250117C00570000	2024-06-17 10:58AM EDT	2025-01-17	16.00	16.70	18.00	0.00	-	1	35	16.57%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IVV241220P00570000	2024-06-17 1:36PM EDT	2024-12-20	26.00	24.00	28.50	0.00	-	-	1	9.48%
IVV250117P00570000	2024-05-23 1:43PM EDT	2025-01-17	41.00	26.60	29.00	0.00	-	2	2	9.17%