Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240712C00575000 | 2024-06-18 3:56PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 18 | 16.30% |
IVV240816C00575000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 1.88 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 11.82% |
IVV240920C00575000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 5.55 | 4.10 | 4.60 | 0.00 | - | 3 | 23 | 13.08% |
IVV241220C00575000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 10.70 | 11.20 | 13.10 | 0.00 | - | 9 | 11 | 15.58% |
IVV250117C00575000 | 2024-06-20 1:06PM EDT | 2025-01-17 | 15.63 | 14.30 | 15.60 | 0.00 | - | 21 | 26 | 16.11% |