Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240719C00580000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 20.91% |
IVV240920C00580000 | 2024-06-18 9:58AM EDT | 2024-09-20 | 3.10 | 2.95 | 3.40 | -0.50 | -13.89% | 2 | 25 | 12.76% |
IVV241220C00580000 | 2024-06-20 10:24AM EDT | 2024-12-20 | 12.16 | 10.20 | 11.10 | 0.00 | - | 7 | 159 | 15.19% |
IVV250117C00580000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 13.80 | 11.10 | 13.30 | 0.00 | - | 1 | 79 | 15.61% |