Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00585000 | 2024-06-21 11:45AM EDT | 2024-09-20 | 2.50 | 2.05 | 2.50 | 0.00 | - | 1 | 45 | 12.56% |
IVV241220C00585000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 7.12 | 8.60 | 11.00 | 0.00 | - | 5 | 9 | 16.12% |
IVV250117C00585000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 11.21 | 10.50 | 12.90 | 0.00 | - | 1 | 26 | 16.30% |