Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVV240920C00590000 | 2024-06-24 10:19AM EDT | 2024-09-20 | 1.97 | 1.00 | 1.85 | 0.00 | - | 1 | 4 | 12.78% |
IVV241220C00590000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 7.73 | 6.30 | 7.50 | 0.00 | - | 1 | 4 | 14.51% |
IVV250117C00590000 | 2024-06-20 1:30PM EDT | 2025-01-17 | 9.56 | 7.90 | 10.20 | 0.00 | - | 6 | 20 | 15.51% |