Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.746,61 -1.234,00 (-2,06%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-04-26 11:53AM EDT | 14.00 | 0.65 | 0.75 | 1.05 | -0.07 | -9.72% | 1 | 577 | 48.24% |
| IVZ240517C00015000 | 2024-04-26 2:08PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 12 | 412 | 27.74% |
| IVZ240517C00016000 | 2024-04-26 11:38AM EDT | 16.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 389 | 34.96% |
| IVZ240517C00017000 | 2024-04-26 11:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 425 | 50.00% |
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 95.31% |
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 64.45% |
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 74.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00011000 | 2024-03-28 12:02PM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.69% |
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 45.31% |
| IVZ240517P00014000 | 2024-04-26 1:53PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 43 | 404 | 37.70% |
| IVZ240517P00015000 | 2024-04-25 3:51PM EDT | 15.00 | 0.79 | 0.60 | 0.75 | 0.00 | - | 167 | 646 | 40.23% |
| IVZ240517P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 1.90 | 0.55 | 1.60 | 0.00 | - | 3 | 142 | 51.56% |
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.91 | 1.45 | 2.60 | 0.00 | - | 4 | 74 | 69.34% |
| IVZ240517P00022000 | 2024-03-26 3:18PM EDT | 22.00 | 6.00 | 7.30 | 7.70 | 0.00 | - | 1 | 1 | 117.58% |
| IVZ240517P00029000 | 2024-04-01 12:06PM EDT | 29.00 | 12.60 | 14.40 | 14.60 | 0.00 | - | - | 2 | 171.48% |
© 2024 Yahoo. Tutti i diritti riservati.