IVZ - Invesco Ltd.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ200619C000020002020-05-05 9:33AM EDT2.006.306.006.400.00-20370.31%
IVZ200619C000040002020-05-20 3:44PM EDT4.003.504.004.300.00--0173.44%
IVZ200619C000050002020-05-26 9:46AM EDT5.002.852.953.30+0.50+21.28%1112111.72%
IVZ200619C000060002020-05-26 2:28PM EDT6.002.252.052.75+0.95+73.08%355145.70%
IVZ200619C000070002020-05-26 3:48PM EDT7.001.241.151.35+0.62+100.00%3587669.92%
IVZ200619C000080002020-05-26 3:37PM EDT8.000.610.500.60+0.41+205.00%4431,93761.33%
IVZ200619C000090002020-05-26 3:57PM EDT9.000.200.150.25+0.13+185.71%1,01848961.52%
IVZ200619C000100002020-05-26 2:09PM EDT10.000.070.000.00+0.06+600.00%2029225.00%
IVZ200619C000110002020-05-06 1:30PM EDT11.000.050.000.100.00-51377.73%
IVZ200619C000120002020-05-13 7:10PM EDT12.000.030.000.050.00--2082.81%
IVZ200619C000130002020-05-13 7:10PM EDT13.000.050.000.150.00-52117.19%
IVZ200619C000140002020-05-13 7:10PM EDT14.000.040.000.100.00--10120.31%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ200619P000050002020-05-26 1:49PM EDT5.000.050.000.000.00-301,01350.00%
IVZ200619P000060002020-05-26 3:54PM EDT6.000.050.000.00-0.05-50.00%2156125.00%
IVZ200619P000070002020-05-26 3:12PM EDT7.000.150.100.20-0.15-50.00%7397467.97%
IVZ200619P000080002020-05-26 3:49PM EDT8.000.450.400.50-0.43-48.86%11221660.16%
IVZ200619P000090002020-05-26 11:03AM EDT9.001.251.051.30-0.50-28.57%5970.70%
IVZ200619P000100002020-05-19 10:52AM EDT10.002.691.902.200.00-11779.30%
IVZ200619P000110002020-05-13 7:10PM EDT11.003.202.903.100.00-33389.45%
IVZ200619P000120002020-05-19 2:16PM EDT12.004.583.804.300.00--4119.53%
IVZ200619P000130002020-05-13 7:10PM EDT13.005.504.805.200.00--2121.88%
IVZ200619P000140002020-05-06 9:33AM EDT14.006.055.806.300.00--0150.00%
IVZ200619P000170002020-05-07 9:37AM EDT17.009.558.609.300.00--0146.88%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità