Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,45 -1,48 (-1,81%) Bitcoin EUR
53.344,44 -4.508,34 (-7,79%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 13.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621C00014000 | 2024-04-30 3:50PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IVZ240621C00015000 | 2024-04-30 10:53AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IVZ240621C00016000 | 2024-04-29 9:39AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-04-26 3:25PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| IVZ240621P00014000 | 2024-04-30 3:50PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| IVZ240621P00015000 | 2024-04-30 1:08PM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 17.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.