Italia markets closed
Dow Jones
38.093,83 -292,26 (-0,76%) Nasdaq
15.864,58 -118,51 (-0,74%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,33 -41,73 (-3,11%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719C00011000 | 2024-03-07 4:58PM EDT | 11.00 | 4.87 | 5.60 | 6.30 | 0.00 | - | - | 1 | 171.00% |
| IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 86.33% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 13.00 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 70.41% |
| IVZ240719C00014000 | 2024-04-26 10:46AM EDT | 14.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 110 | 162 | 27.25% |
| IVZ240719C00015000 | 2024-04-30 11:20AM EDT | 15.00 | 0.45 | 0.50 | 0.55 | -0.03 | -6.25% | 15 | 119 | 28.13% |
| IVZ240719C00016000 | 2024-04-29 2:43PM EDT | 16.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 51 | 263 | 27.44% |
| IVZ240719C00017000 | 2024-04-29 12:25PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 14 | 739 | 30.47% |
| IVZ240719C00018000 | 2024-04-22 2:16PM EDT | 18.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 8 | 498 | 50.49% |
| IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 115 | 57.62% |
| IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 12.50% |
| IVZ240719C00021000 | 2024-04-29 10:47AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 50.00% |
| IVZ240719C00022000 | 2024-04-23 1:56PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 172 | 47.85% |
| IVZ240719C00025000 | 2024-01-08 1:11PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 53.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00011000 | 2024-02-16 12:57PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 10 | 42.77% |
| IVZ240719P00012000 | 2024-04-25 11:22AM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 51 | 36.04% |
| IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 890 | 32.72% |
| IVZ240719P00014000 | 2024-04-30 10:15AM EDT | 14.00 | 0.61 | 0.50 | 0.60 | +0.06 | +10.91% | 31 | 1,204 | 30.76% |
| IVZ240719P00015000 | 2024-04-29 3:23PM EDT | 15.00 | 1.10 | 1.05 | 1.10 | -0.03 | -2.65% | 3 | 1,229 | 29.59% |
| IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 16.00 | 2.00 | 1.75 | 1.85 | 0.00 | - | 2 | 1,886 | 31.54% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 17.00 | 2.70 | 2.20 | 2.80 | 0.00 | - | 10 | 112 | 38.28% |
| IVZ240719P00018000 | 2024-04-10 1:48PM EDT | 18.00 | 2.55 | 3.60 | 3.80 | 0.00 | - | 27 | 146 | 46.00% |
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 19.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 20.00 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ240719P00021000 | 2024-04-10 1:22PM EDT | 21.00 | 5.30 | 6.60 | 6.80 | 0.00 | - | 12 | 18 | 58.01% |
| IVZ240719P00022000 | 2024-01-08 11:42AM EDT | 22.00 | 4.10 | 6.20 | 6.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.