Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.87 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 10 | 10 |
3.60 | 0.00 | - | 1 | 3 | 12.00 | 0.10 | 0.00 | - | 20 | 51 |
3.39 | 0.00 | - | 40 | 30 | 13.00 | 0.25 | 0.00 | - | 17 | 890 |
1.00 | +0.02 | +2.04% | 110 | 72 | 14.00 | 0.50 | -0.10 | -16.67% | 3 | 1,196 |
0.60 | +0.10 | +20.00% | 35 | 68 | 15.00 | 0.95 | -0.10 | -9.52% | 23 | 1,209 |
0.20 | 0.00 | - | 20 | 262 | 16.00 | 2.00 | 0.00 | - | 2 | 1,886 |
0.10 | 0.00 | - | 6 | 739 | 17.00 | 2.70 | 0.00 | - | 10 | 112 |
0.16 | 0.00 | - | 8 | 498 | 18.00 | 2.55 | 0.00 | - | 27 | 146 |
0.05 | 0.00 | - | 4 | 115 | 19.00 | 3.70 | 0.00 | - | 9 | 157 |
0.03 | 0.00 | - | 2 | 186 | 20.00 | 4.22 | 0.00 | - | 1 | 50 |
0.10 | 0.00 | - | 8 | 142 | 21.00 | 5.30 | 0.00 | - | 12 | 18 |
0.05 | 0.00 | - | 15 | 172 | 22.00 | 4.10 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |