Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,74 -1,19 (-1,45%) Bitcoin EUR
53.996,32 -3.831,95 (-6,63%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 12.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 13.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 67.24% |
| IVZ241018C00014000 | 2024-04-30 9:33AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018C00015000 | 2024-04-30 10:54AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 3.13% |
| IVZ241018C00016000 | 2024-04-30 11:18AM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IVZ241018C00017000 | 2024-04-25 12:33PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 1,395 | 6.25% |
| IVZ241018C00018000 | 2024-04-24 1:49PM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| IVZ241018C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
| IVZ241018C00022000 | 2024-04-01 11:28AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IVZ241018P00011000 | 2024-04-25 2:04PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IVZ241018P00012000 | 2024-04-26 3:02PM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| IVZ241018P00013000 | 2024-04-29 3:39PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| IVZ241018P00014000 | 2024-04-30 10:34AM EDT | 14.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| IVZ241018P00015000 | 2024-04-30 10:34AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,642 | 0.00% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 17.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 20.00 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ241018P00021000 | 2024-02-28 11:45AM EDT | 21.00 | 5.50 | 4.50 | 4.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.