Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
56.155,88 -3.667,95 (-6,13%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.86 | 0.80 | 0.90 | 0.00 | - | 1 | 289 | 29.69% |
| IVZ241115C00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.58 | 0.50 | 0.60 | -0.07 | -10.77% | 5 | 137 | 29.74% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 17.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 52 | 1,488 | 30.13% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 18.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 100 | 133 | 29.93% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 19.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 59 | 29.69% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 20.00 | 0.49 | 0.00 | 1.10 | 0.00 | - | 5 | 24 | 64.94% |
| IVZ241115C00021000 | 2024-04-08 11:08AM EDT | 21.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 59.28% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 3 | 39.75% |
| IVZ241115P00011000 | 2024-04-24 11:34AM EDT | 11.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 21 | 35.94% |
| IVZ241115P00012000 | 2024-04-24 9:42AM EDT | 12.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 53 | 35.74% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 13.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 1 | 3 | 33.99% |
| IVZ241115P00014000 | 2024-04-24 12:21PM EDT | 14.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 12 | 24 | 32.23% |
| IVZ241115P00015000 | 2024-04-29 11:14AM EDT | 15.00 | 1.55 | 1.70 | 1.80 | 0.00 | - | 2 | 26 | 31.40% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 16.00 | 2.10 | 1.35 | 2.50 | 0.00 | - | 13 | 35 | 31.59% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | - | 2 | 34.28% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 19.00 | 3.80 | 4.60 | 5.30 | 0.00 | - | 1 | 6 | 42.19% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 20.00 | 4.70 | 4.50 | 7.70 | 0.00 | - | 1 | 8 | 84.67% |
© 2024 Yahoo. Tutti i diritti riservati.