Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,14 -0,79 (-0,96%) Bitcoin EUR
55.669,07 -3.813,68 (-6,41%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220C00012000 | 2024-04-29 9:37AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 13.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 14.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVZ241220C00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IVZ241220C00019000 | 2024-04-30 11:06AM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IVZ241220P00011000 | 2024-04-23 11:24AM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IVZ241220P00012000 | 2024-04-26 11:57AM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 15.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 19.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.