Italia markets closed
Dow Jones
37.957,67 -428,42 (-1,12%) Nasdaq
15.786,98 -196,10 (-1,23%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.285,29 -53,77 (-4,01%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117C00003000 | 2023-10-25 3:24PM EDT | 3.00 | 9.55 | 8.50 | 13.50 | 0.00 | - | 1 | 0 | 355.86% |
| IVZ250117C00005000 | 2023-08-04 10:12AM EDT | 5.00 | 11.90 | 10.90 | 11.20 | 0.00 | - | 1 | 0 | 189.45% |
| IVZ250117C00008000 | 2024-01-04 4:41PM EDT | 8.00 | 9.62 | 5.50 | 9.00 | 0.00 | - | 2 | 2 | 88.13% |
| IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 10.00 | 7.03 | 4.30 | 4.40 | 0.00 | - | 50 | 89 | 30.27% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 13.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 8 | 148 | 30.76% |
| IVZ250117C00015000 | 2024-04-26 3:47PM EDT | 15.00 | 1.35 | 1.05 | 1.15 | 0.00 | - | 7 | 510 | 29.93% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 17.00 | 0.54 | 0.45 | 0.55 | 0.00 | - | 9 | 630 | 29.25% |
| IVZ250117C00020000 | 2024-04-26 2:07PM EDT | 20.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 875 | 30.57% |
| IVZ250117C00022000 | 2024-04-30 11:51AM EDT | 22.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 1,639 | 33.99% |
| IVZ250117C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 352 | 43.75% |
| IVZ250117C00027000 | 2024-02-26 10:30AM EDT | 27.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 27 | 519 | 82.28% |
| IVZ250117C00030000 | 2023-12-22 10:49AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 53.61% |
| IVZ250117C00035000 | 2023-06-07 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 54.30% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ250117P00008000 | 2023-12-01 2:02PM EDT | 8.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 12 | 18 | 51.66% |
| IVZ250117P00010000 | 2024-04-23 11:42AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 118 | 37.60% |
| IVZ250117P00013000 | 2024-04-29 11:59AM EDT | 13.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 10 | 12,266 | 32.72% |
| IVZ250117P00015000 | 2024-04-24 11:33AM EDT | 15.00 | 1.82 | 1.80 | 1.90 | 0.00 | - | 1 | 2,171 | 30.66% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 17.00 | 2.98 | 3.20 | 3.30 | 0.00 | - | 2 | 695 | 30.13% |
| IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 20.00 | 4.20 | 5.80 | 6.00 | 0.00 | - | 1 | 376 | 33.84% |
| IVZ250117P00022000 | 2024-01-23 10:59AM EDT | 22.00 | 5.90 | 6.30 | 6.60 | 0.00 | - | 1 | 52 | 0.00% |
| IVZ250117P00025000 | 2023-10-23 9:31AM EDT | 25.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ250117P00027000 | 2023-08-11 2:12PM EDT | 27.00 | 10.63 | 9.60 | 13.40 | 0.00 | - | - | 0 | 66.06% |
| IVZ250117P00030000 | 2023-05-17 10:45AM EDT | 30.00 | 15.00 | 12.40 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.