Italia markets close in 3 hours 21 minutes
FTSE MIB
34.146,61 -149,70 (-0,44%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,90 +0,27 (+0,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116C00008000 | 2024-01-04 4:44PM EDT | 8.00 | 9.60 | 5.50 | 10.50 | 0.00 | - | 1 | 12 | 71.95% |
| IVZ260116C00010000 | 2024-04-29 1:53PM EDT | 10.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IVZ260116C00013000 | 2024-04-29 11:21AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| IVZ260116C00015000 | 2024-04-24 10:20AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.78% |
| IVZ260116C00017000 | 2024-04-25 10:20AM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| IVZ260116C00020000 | 2024-04-24 1:41PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 6.25% |
| IVZ260116C00022000 | 2024-04-17 3:33PM EDT | 22.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 6.25% |
| IVZ260116C00025000 | 2024-04-25 3:20PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 113 | 12.50% |
| IVZ260116C00027000 | 2024-04-25 3:28PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 12.50% |
| IVZ260116C00030000 | 2024-03-20 3:23PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 18 | 32.32% |
| IVZ260116C00035000 | 2024-04-08 12:25PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ260116P00008000 | 2024-04-24 3:01PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| IVZ260116P00010000 | 2024-04-29 3:06PM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 6.25% |
| IVZ260116P00013000 | 2024-04-29 3:03PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 173 | 3.13% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 15.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 175 | 0.00% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 17.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 29.71% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IVZ260116P00022000 | 2024-04-09 9:50AM EDT | 22.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 26 | 32 | 0.00% |
| IVZ260116P00027000 | 2024-01-23 10:31AM EDT | 27.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.