Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719C00012000 | 2024-02-14 11:18AM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 3 | 93.51% |
IVZ241018C00012000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.59 | 2.55 | 2.65 | -1.31 | -33.59% | 1 | 8 | 32.91% |
IVZ241220C00012000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 3.00 | 2.70 | 2.80 | 0.00 | - | 22 | 35 | 32.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00012000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.76% |
IVZ240719P00012000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 51 | 34.18% |
IVZ241018P00012000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 0.27 | 0.30 | 0.35 | 0.00 | - | 3 | 61 | 31.98% |
IVZ241115P00012000 | 2024-04-24 9:42AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 53 | 34.77% |
IVZ241220P00012000 | 2024-04-26 11:57AM EDT | 2024-12-20 | 0.47 | 0.45 | 0.55 | 0.00 | - | 10 | 20 | 33.59% |