Italia markets close in 1 hour 16 minutes
FTSE MIB
33.708,97 -27,43 (-0,08%) Dow Jones
38.609,53 +383,87 (+1,00%) Nasdaq
16.100,33 +259,37 (+1,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,65 -0,30 (-0,38%) Bitcoin EUR
57.254,90 +3.055,12 (+5,64%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 53.81% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 55.08% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 50.93% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 2.50 | 2.60 | 0.00 | - | 21 | 21 | 30.57% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 2.20 | 2.55 | 2.65 | 0.00 | - | 8 | 148 | 30.18% |
| IVZ260116C00013000 | 2024-05-01 12:25PM EDT | 2026-01-16 | 2.75 | 3.10 | 3.30 | 0.00 | - | 1 | 137 | 29.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 82.42% |
| IVZ240621P00013000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 572 | 33.01% |
| IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 890 | 33.20% |
| IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.45 | 0.00 | - | 200 | 1,094 | 31.64% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 33.79% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 23 | 32.47% |
| IVZ250117P00013000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | -0.10 | -12.50% | 30 | 12,266 | 31.93% |
| IVZ260116P00013000 | 2024-05-02 9:35AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 174 | 33.55% |
© 2024 Yahoo. Tutti i diritti riservati.