Italia markets open in 2 hours 45 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.697,41 +2.204,62 (+4,12%) CMC Crypto 200
1.286,15 +15,40 (+1,21%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00014000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 587 | 32.62% |
| IVZ240621C00014000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 101 | 174 | 28.42% |
| IVZ240719C00014000 | 2024-05-02 1:19PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | +0.02 | +2.15% | 60 | 180 | 28.71% |
| IVZ241018C00014000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.20 | 1.35 | 1.45 | 0.00 | - | 22 | 32 | 30.18% |
| IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 2.44 | 1.50 | 1.65 | 0.00 | - | 20 | 10 | 30.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00014000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 40 | 434 | 40.63% |
| IVZ240621P00014000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 60 | 7,732 | 32.42% |
| IVZ240719P00014000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 1 | 1,235 | 27.93% |
| IVZ241018P00014000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.90 | 0.00 | - | 53 | 21,564 | 29.64% |
| IVZ241115P00014000 | 2024-05-02 12:17PM EDT | 2024-11-15 | 1.07 | 1.05 | 1.10 | -0.08 | -6.96% | 14 | 39 | 32.32% |
© 2024 Yahoo. Tutti i diritti riservati.