Italia markets closed
Dow Jones
38.187,15 +283,86 (+0,75%) Nasdaq
15.818,93 +213,44 (+1,37%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.106,91 +1.275,18 (+2,37%) CMC Crypto 200
1.279,01 +8,27 (+0,65%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:27PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00016000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 8 | 385 | 55.27% |
| IVZ240621C00016000 | 2024-05-01 2:02PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 526 | 27.74% |
| IVZ240719C00016000 | 2024-05-02 1:53PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 21 | 262 | 27.34% |
| IVZ241018C00016000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 0.45 | 0.50 | 0.55 | 0.00 | - | 31 | 1,296 | 27.39% |
| IVZ241115C00016000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 0.58 | 0.60 | 0.70 | 0.00 | - | 5 | 137 | 29.20% |
| IVZ241220C00016000 | 2024-04-30 2:19PM EDT | 2024-12-20 | 0.63 | 0.65 | 0.80 | 0.00 | - | 5 | 161 | 29.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00016000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.96 | 1.60 | 1.75 | 0.00 | - | 1 | 142 | 55.86% |
| IVZ240621P00016000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.95 | 1.65 | 1.75 | 0.00 | - | 1 | 73 | 35.74% |
| IVZ240719P00016000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 2.00 | 1.70 | 1.80 | 0.00 | - | 2 | 1,886 | 30.96% |
| IVZ241018P00016000 | 2024-04-23 9:46AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.45 | 0.00 | - | 1 | 228 | 38.87% |
| IVZ241115P00016000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 2.10 | 2.15 | 2.25 | 0.00 | - | 13 | 35 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.