Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.190,50 +952,16 (+1,63%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 423 | 48.05% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 30.86% |
| IVZ240719C00017000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 16 | 723 | 27.83% |
| IVZ241018C00017000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 3 | 1,395 | 27.44% |
| IVZ241115C00017000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.55 | -0.25 | -31.25% | 40 | 1,488 | 29.49% |
| IVZ241220C00017000 | 2024-05-03 3:18PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.60 | -1.14 | -68.67% | 25 | 458 | 28.37% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | +0.12 | +22.22% | 10 | 630 | 29.00% |
| IVZ260116C00017000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 1.25 | 1.30 | 1.50 | 0.00 | - | 1 | 164 | 29.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 2.10 | 2.45 | 0.00 | - | 4 | 74 | 60.16% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 2.10 | 2.55 | 0.00 | - | 4 | 94 | 50.20% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 2.20 | 2.45 | 0.00 | - | 10 | 112 | 35.35% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.40 | 2.75 | 0.00 | - | 5 | 249 | 33.01% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.70 | 4.10 | 0.00 | - | 10 | 14 | 57.86% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.98 | 2.75 | 2.95 | 0.00 | - | 2 | 695 | 31.01% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.