Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.708,65 -846,63 (-1,42%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 89 | 95.31% |
| IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 102 | 43.16% |
| IVZ240719C00018000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 8 | 498 | 31.54% |
| IVZ241018C00018000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 0.18 | 0.15 | 0.25 | 0.00 | - | 10 | 238 | 28.57% |
| IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.30 | 0.00 | - | 100 | 133 | 28.22% |
| IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 0.60 | 0.30 | 0.40 | 0.00 | - | 6 | 8 | 29.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00018000 | 2024-04-10 1:48PM EDT | 2024-07-19 | 2.55 | 2.35 | 5.20 | 0.00 | - | 27 | 146 | 50.98% |
| IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 3.40 | 3.80 | 0.00 | - | 3 | 7 | 36.13% |
| IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 2 | 33.55% |
| IVZ241220P00018000 | 2024-04-23 9:46AM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 17 | 30.96% |
© 2024 Yahoo. Tutti i diritti riservati.