Italia markets close in 2 hours 40 minutes
FTSE MIB
33.983,03 +353,82 (+1,05%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,73 +0,62 (+0,79%) Bitcoin EUR
58.939,45 -119,83 (-0,20%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00019000 | 2024-04-11 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IVZ240719C00019000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| IVZ241018C00019000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 12.50% |
| IVZ241115C00019000 | 2024-04-23 2:55PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| IVZ241220C00019000 | 2024-04-30 11:06AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00019000 | 2024-02-13 10:37AM EDT | 2024-07-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 9 | 157 | 0.00% |
| IVZ241018P00019000 | 2024-04-08 10:14AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| IVZ241115P00019000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| IVZ241220P00019000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.