Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.79 | 0.00 | - | 167 | 0 |
0.35 | 0.00 | - | 73 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 57 | 0 |
0.85 | 0.00 | - | 39 | 0 | 2024-10-18 | 1.01 | 0.00 | - | 12 | 0 |
1.05 | 0.00 | - | 270 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 3 | 0 |
1.05 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.38 | 0.00 | - | 100 | 0 |