Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00010000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 5.00 | 4.90 | 6.30 | +5.00 | - | - | 1 | 275.00% |
IVZ250117C00010000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 7.03 | 4.80 | 5.00 | 0.00 | - | 50 | 89 | 0.00% |
IVZ260116C00010000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 5.14 | 3.00 | 5.50 | 0.00 | - | 2 | 29 | 28.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IVZ241018P00010000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 60.35% |
IVZ241115P00010000 | 2024-04-24 10:23AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 42.68% |
IVZ241220P00010000 | 2024-04-25 1:01PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.10 | 0.00 | - | - | 23 | 35.55% |
IVZ250117P00010000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 118 | 39.94% |
IVZ260116P00010000 | 2024-04-30 1:46PM EDT | 2026-01-16 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 86 | 36.62% |