Italia markets closed

Invesco Ltd. (IVZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13,43+0,10 (+0,75%)
Al 2:10PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:10.00
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ201120C000100002020-10-27 2:49PM EDT2020-11-203.913.203.500.00-258279.30%
IVZ201218C000100002020-10-26 1:00PM EDT2020-12-183.783.303.600.00-63866.99%
IVZ210115C000100002020-10-29 10:12AM EDT2021-01-153.403.403.70-0.30-8.11%784762.31%
IVZ210416C000100002020-10-27 2:37PM EDT2021-04-164.323.604.000.00-205756.74%
IVZ220121C000100002020-10-28 1:19PM EDT2022-01-214.253.904.900.00-3354056.49%
IVZ230120C000100002020-10-23 10:34AM EDT2023-01-205.303.905.700.00-158155.47%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IVZ201120P000100002020-10-28 11:42AM EDT2020-11-200.050.000.100.00-561273.44%
IVZ201218P000100002020-10-22 9:30AM EDT2020-12-180.120.100.250.00--1167.58%
IVZ210115P000100002020-10-23 2:57PM EDT2021-01-150.300.250.350.00-362164.65%
IVZ210416P000100002020-10-29 11:32AM EDT2021-04-160.650.600.750.00-383261.13%
IVZ220121P000100002020-10-29 11:50AM EDT2022-01-211.551.451.70+0.05+3.33%2039858.91%
IVZ230120P000100002020-10-20 9:50AM EDT2023-01-202.052.152.700.00-11858.11%