Italia markets close in 8 hours 5 minutes
FTSE MIB
34.131,70 +191,95 (+0,57%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.022,88 +101,35 (+0,17%)
Invesco Ltd. (IVZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IVZ240719C00017000 | 2024-04-25 2:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IVZ241018C00017000 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IVZ250117C00017000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IVZ260116C00017000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVZ241220P00017000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IVZ250117P00017000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.