Italia markets close in 5 hours 42 minutes

iShares Russell 1000 Growth ETF (IWF)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
321,67-1,17 (-0,36%)
Alla chiusura: 04:00PM EDT
321,67 0,00 (0,00%)
Dopo ore: 07:46PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWF240517C001498402024-01-16 1:02AM EDT149.84129.60--0.00---0.00%
IWF240517C001500002023-11-06 10:35AM EDT150.00129.60139.70144.500.00-880.00%
IWF240517C001848402023-12-26 12:06PM EDT184.84122.53130.50134.500.00--10.00%
IWF240517C002148402024-03-15 1:54PM EDT214.84116.50117.40121.000.00-100219.13%
IWF240517C002150002023-10-26 3:23PM EDT215.0052.2279.0083.700.00--00.00%
IWF240517C002298402024-01-16 1:02AM EDT229.8438.20--0.00---0.00%
IWF240517C002300002023-10-27 3:44PM EDT230.0038.2065.0069.800.00-3060.00%
IWF240517C002448402024-02-14 1:49PM EDT244.8482.7985.4089.400.00-1515157.87%
IWF240517C002498402024-02-20 11:26AM EDT249.8474.3288.7093.400.00-1414197.63%
IWF240517C002548402024-04-17 12:05PM EDT254.8471.250.000.000.00-500.00%
IWF240517C002550002023-11-30 12:45PM EDT255.0042.850.000.000.00-5380.00%
IWF240517C002598402024-02-20 11:28AM EDT259.8464.7278.8083.500.00--4180.49%
IWF240517C002648402024-04-17 11:42AM EDT264.8461.660.000.000.00-100.00%
IWF240517C002650002023-12-14 3:54PM EDT265.0041.530.000.000.00--40.00%
IWF240517C002698402023-11-28 10:51AM EDT269.8431.2339.7044.400.00--00.00%
IWF240517C002700002023-11-28 10:51AM EDT270.0031.230.000.000.00-200.00%
IWF240517C002748402024-04-03 1:37PM EDT274.8462.530.000.000.00-2000.00%
IWF240517C002750002023-12-19 3:30PM EDT275.0037.000.000.000.00-1420.00%
IWF240517C002798402024-01-16 1:02AM EDT279.8416.70--0.00---0.00%
IWF240517C002800002023-11-10 11:28AM EDT280.0016.7023.5028.100.00-250.00%
IWF240517C002848402024-04-22 2:46PM EDT284.8437.230.000.000.00-100.00%
IWF240517C002850002023-12-05 12:23PM EDT285.0019.960.000.000.00-56630.00%
IWF240517C002898402024-01-11 4:33PM EDT289.8424.9042.5046.400.00-202199.84%
IWF240517C002900002023-12-13 1:27PM EDT290.0019.410.000.000.00-4410.00%
IWF240517C002948402024-05-01 3:54PM EDT294.8429.500.000.000.00-400.00%
IWF240517C002950002023-12-12 3:42PM EDT295.0016.050.000.000.00-12120.00%
IWF240517C002998402024-04-18 1:11PM EDT299.8426.500.000.000.00-200.00%
IWF240517C003000002023-12-15 12:05PM EDT300.0015.900.000.000.00-1230.00%
IWF240517C003048402024-04-26 11:53AM EDT304.8425.320.000.000.00-1500.00%
IWF240517C003050002023-12-14 3:11PM EDT305.0011.430.000.000.00-1130.00%
IWF240517C003098402024-04-24 2:55PM EDT309.8417.000.000.000.00-300.00%
IWF240517C003100002023-12-18 11:02AM EDT310.0010.800.000.000.00-110.00%
IWF240517C003148402024-04-30 2:50PM EDT314.8412.770.000.000.00-400.00%
IWF240517C003150002023-12-12 10:30AM EDT315.006.600.000.000.00-6240.00%
IWF240517C003198402024-04-29 10:03AM EDT319.8411.620.000.000.00-300.00%
IWF240517C003248402024-04-26 12:33PM EDT324.847.900.000.000.00-501.56%
IWF240517C003250002023-12-15 2:43PM EDT325.004.100.000.000.00-551.56%
IWF240517C003298402024-05-01 2:40PM EDT329.843.000.000.000.00-103.13%
IWF240517C003300002023-11-08 10:53AM EDT330.001.001.903.200.00-2624.02%
IWF240517C003348402024-05-01 3:25PM EDT334.841.600.000.000.00-203.13%
IWF240517C003398402024-04-26 3:27PM EDT339.841.230.000.000.00-706.25%
IWF240517C003448402024-04-30 9:55AM EDT344.840.350.000.000.00-106.25%
IWF240517C003498402024-04-26 1:09PM EDT349.840.200.000.000.00-506.25%
IWF240517C003500002023-12-14 10:37AM EDT350.001.200.000.000.00-5126.25%
IWF240517C003548402024-03-26 3:44PM EDT354.842.300.000.750.00-11011332.32%
IWF240517C003598402024-02-09 2:10PM EDT359.841.750.501.700.00--5044.03%
IWF240517C003648402024-04-05 12:17PM EDT364.840.420.000.000.00-10012.50%
IWF240517C003698402024-03-08 2:09PM EDT369.840.780.000.750.00-2242.29%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IWF240517P001848402024-02-08 3:44PM EDT184.843.100.002.200.00--1147.95%
IWF240517P001948402024-02-21 10:30AM EDT194.840.150.004.800.00--0159.23%
IWF240517P001950002023-11-30 11:53AM EDT195.000.430.000.000.00--150.00%
IWF240517P001998402024-01-16 1:02AM EDT199.841.40--0.00---0.00%
IWF240517P002000002023-09-21 9:30AM EDT200.001.402.002.600.00--10150.83%
IWF240517P002048402024-01-16 1:02AM EDT204.841.65--0.00---0.00%
IWF240517P002050002023-09-21 9:30AM EDT205.001.652.352.950.00--1149.12%
IWF240517P002098402024-01-16 1:02AM EDT209.842.55--0.00---0.00%
IWF240517P002100002023-10-25 9:30AM EDT210.002.550.000.000.00-10050.00%
IWF240517P002198402024-01-08 1:52PM EDT219.840.600.000.750.00-101989.06%
IWF240517P002200002023-11-16 2:57PM EDT220.001.000.505.000.00-1019131.06%
IWF240517P002348402024-01-16 1:02AM EDT234.843.60--0.00---0.00%
IWF240517P002350002023-11-03 10:30AM EDT235.003.601.401.850.00-1499.22%
IWF240517P002398402024-04-03 10:33AM EDT239.840.100.000.000.00-2025.00%
IWF240517P002400002023-12-04 12:40PM EDT240.002.180.000.000.00-32225.00%
IWF240517P002448402024-01-16 1:02AM EDT244.842.94--0.00---0.00%
IWF240517P002450002023-11-15 2:21PM EDT245.002.940.105.000.00--198.85%
IWF240517P002498402023-12-22 10:30AM EDT249.841.970.004.800.00-11091.85%
IWF240517P002500002023-12-11 10:30AM EDT250.002.290.000.000.00-11125.00%
IWF240517P002548402024-02-08 11:17AM EDT254.840.600.004.800.00-81086.26%
IWF240517P002550002023-12-04 12:34PM EDT255.003.500.000.000.00-1225.00%
IWF240517P002598402023-12-29 12:30PM EDT259.842.400.001.750.00-814063.43%
IWF240517P002600002023-12-07 4:24PM EDT260.003.500.000.000.00-913225.00%
IWF240517P002648402024-02-21 1:55PM EDT264.840.500.000.000.00-1925.00%
IWF240517P002650002023-12-13 3:45PM EDT265.003.000.000.000.00-1925.00%
IWF240517P002698402024-02-06 10:30AM EDT269.841.000.000.000.00-112212.50%
IWF240517P002700002023-11-15 12:03PM EDT270.006.301.154.700.00-111573.85%
IWF240517P002798402024-01-04 10:46AM EDT279.845.701.251.650.00-3451.07%
IWF240517P002800002023-12-18 4:21PM EDT280.004.300.000.000.00-1612.50%
IWF240517P002848402024-04-04 3:50PM EDT284.840.450.000.000.00-2012.50%
IWF240517P002850002023-11-20 2:25PM EDT285.009.000.000.000.00--312.50%
IWF240517P002898402024-04-23 12:50PM EDT289.840.350.000.000.00-1012.50%
IWF240517P002900002023-12-19 11:01AM EDT290.005.500.000.000.00-4712.50%
IWF240517P002948402024-02-16 1:28PM EDT294.841.850.153.000.00-11046.28%
IWF240517P002950002023-10-03 10:00AM EDT295.0028.4824.4027.100.00-10146.62%
IWF240517P002998402024-05-01 3:52PM EDT299.840.950.000.000.00-7006.25%
IWF240517P003000002023-12-19 1:53PM EDT300.008.820.000.000.00-25406.25%
IWF240517P003048402024-04-30 10:56AM EDT304.840.400.000.000.00-206.25%
IWF240517P003098402024-05-01 3:52PM EDT309.842.000.000.000.00-7003.13%
IWF240517P003148402024-04-29 3:02PM EDT314.841.200.000.000.00-103.13%
IWF240517P003198402024-04-29 10:51AM EDT319.842.100.000.000.00-12000.78%
IWF240517P003248402024-04-22 3:53PM EDT324.848.700.000.000.00-100.00%
IWF240517P003298402024-04-12 11:15AM EDT329.845.400.000.000.00-100.00%
IWF240517P003348402024-04-02 3:55PM EDT334.846.600.000.000.00--00.00%
IWF240517P003398402024-04-26 10:54AM EDT339.8412.000.000.000.00-400.00%
IWF240517P003498402024-03-11 11:29AM EDT349.8422.0016.1018.600.00-440.00%