Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00149840 | 2024-01-16 1:02AM EDT | 2024-05-17 | 129.60 | - | - | 0.00 | - | - | - | 0.00% |
IWF240621C00149840 | 2023-11-27 10:30AM EDT | 2024-06-21 | 143.90 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
IWF240816C00149840 | 2024-04-16 10:52AM EDT | 2024-08-16 | 176.70 | 180.90 | 185.30 | 0.00 | - | 20 | 20 | 83.28% |