Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00220000 | 2023-11-30 2:16PM EDT | 2024-06-21 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
IWF241115C00220000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 125.20 | 100.50 | 104.40 | 0.00 | - | 1 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00220000 | 2023-11-16 2:57PM EDT | 2024-05-17 | 1.00 | 0.50 | 5.00 | 0.00 | - | 10 | 19 | 153.47% |
IWF240621P00220000 | 2023-10-30 12:13PM EDT | 2024-06-21 | 4.80 | 1.30 | 1.90 | 0.00 | - | 2 | 10 | 70.68% |