Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00239840 | 2024-04-16 3:58PM EDT | 2024-06-21 | 89.79 | 90.90 | 95.00 | 0.00 | - | 1 | 5 | 54.91% |
IWF240816C00239840 | 2024-04-19 3:09PM EDT | 2024-08-16 | 81.15 | 93.50 | 97.50 | 0.00 | - | 2 | 3 | 55.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00239840 | 2024-04-03 10:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 82.23% |
IWF240621P00239840 | 2024-04-19 2:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 49.41% |
IWF240816P00239840 | 2024-04-26 11:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.95 | 0.00 | - | 6 | 40 | 41.11% |