Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00240000 | 2023-11-15 4:44PM EDT | 2024-06-21 | 56.30 | 64.60 | 69.50 | 0.00 | - | 1 | 5 | 0.00% |
IWF241115C00240000 | 2024-04-15 2:50PM EDT | 2024-11-15 | 95.90 | 96.00 | 100.00 | 0.00 | - | - | 2 | 45.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00240000 | 2023-12-04 12:40PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
IWF240621P00240000 | 2023-11-16 3:39PM EDT | 2024-06-21 | 3.00 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 64.09% |
IWF241115P00240000 | 2024-04-19 11:34AM EDT | 2024-11-15 | 2.11 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 31.57% |