Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00244840 | 2024-02-14 1:49PM EDT | 2024-05-17 | 82.79 | 85.40 | 89.40 | 0.00 | - | 15 | 15 | 87.21% |
IWF240621C00244840 | 2024-01-16 1:02AM EDT | 2024-06-21 | 50.10 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00244840 | 2024-01-16 1:02AM EDT | 2024-05-17 | 2.94 | - | - | 0.00 | - | - | - | 0.00% |
IWF240621P00244840 | 2023-12-08 12:41PM EDT | 2024-06-21 | 2.50 | 1.25 | 3.30 | 0.00 | - | - | 6 | 59.23% |
IWF240816P00244840 | 2024-02-07 11:11AM EDT | 2024-08-16 | 1.27 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 49.66% |