Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00250000 | 2023-12-12 2:23PM EDT | 2024-06-21 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
IWF241115C00250000 | 2024-04-18 1:57PM EDT | 2024-11-15 | 81.27 | 86.50 | 91.00 | 0.00 | - | - | 4 | 43.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00250000 | 2023-12-11 10:30AM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
IWF240621P00250000 | 2023-12-19 4:20PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |