Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00259840 | 2024-02-20 11:28AM EDT | 2024-05-17 | 64.72 | 78.80 | 83.50 | 0.00 | - | - | 4 | 153.78% |
IWF240621C00259840 | 2024-04-15 3:05PM EDT | 2024-06-21 | 70.00 | 70.70 | 74.90 | 0.00 | - | 1 | 2 | 55.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00259840 | 2023-12-29 12:30PM EDT | 2024-05-17 | 2.40 | 0.00 | 1.75 | 0.00 | - | 8 | 140 | 77.91% |
IWF240621P00259840 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
IWF240816P00259840 | 2024-02-27 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 3.10 | 0.00 | - | 10 | 510 | 37.26% |