Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621C00260000 | 2023-11-22 2:05PM EDT | 2024-06-21 | 42.67 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00260000 | 2023-12-07 4:24PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 25.00% |
IWF240621P00260000 | 2023-12-11 1:19PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
IWF241115P00260000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 2.60 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 26.26% |