Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00264840 | 2024-04-17 11:42AM EDT | 2024-05-17 | 61.66 | 65.40 | 69.20 | 0.00 | - | 1 | 1 | 68.51% |
IWF240621C00264840 | 2024-02-12 4:10PM EDT | 2024-06-21 | 67.75 | 70.00 | 74.50 | 0.00 | - | 1 | 42 | 62.17% |
IWF240816C00264840 | 2024-03-07 4:59PM EDT | 2024-08-16 | 76.25 | 73.60 | 77.40 | 0.00 | - | 4 | 17 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00264840 | 2024-02-21 1:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
IWF240621P00264840 | 2024-01-19 4:59PM EDT | 2024-06-21 | 2.50 | 0.95 | 1.50 | 0.00 | - | 1 | 11 | 42.68% |
IWF240816P00264840 | 2024-02-06 3:39PM EDT | 2024-08-16 | 1.72 | 0.50 | 2.10 | 0.00 | - | 4 | 4 | 31.51% |