Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00269840 | 2023-11-28 10:51AM EDT | 2024-05-17 | 31.23 | 39.70 | 44.40 | 0.00 | - | - | 0 | 0.00% |
IWF240621C00269840 | 2023-12-22 2:52PM EDT | 2024-06-21 | 45.80 | 50.20 | 54.00 | 0.00 | - | 1 | 10 | 0.00% |
IWF240816C00269840 | 2024-04-24 3:01PM EDT | 2024-08-16 | 58.10 | 63.70 | 67.90 | 0.00 | - | 5 | 11 | 41.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00269840 | 2024-02-06 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 25.00% |
IWF240621P00269840 | 2024-02-02 4:10PM EDT | 2024-06-21 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 6 | 41.54% |