Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00274840 | 2024-04-03 1:37PM EDT | 2024-05-17 | 62.53 | 55.70 | 58.50 | 0.00 | - | 20 | 10 | 52.98% |
IWF240621C00274840 | 2024-01-24 10:40AM EDT | 2024-06-21 | 47.87 | 59.00 | 63.00 | 0.00 | - | 6 | 7 | 57.00% |
IWF240816C00274840 | 2024-04-30 3:01PM EDT | 2024-08-16 | 55.20 | 59.00 | 63.30 | 0.00 | - | 2 | 6 | 39.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240621P00274840 | 2024-03-28 9:39AM EDT | 2024-06-21 | 0.73 | 0.15 | 0.90 | 0.00 | - | 2 | 66 | 32.61% |
IWF240816P00274840 | 2024-02-16 2:48PM EDT | 2024-08-16 | 2.06 | 0.00 | 3.90 | 0.00 | - | 4 | 4 | 32.83% |