Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00279840 | 2024-01-16 1:02AM EDT | 2024-05-17 | 16.70 | - | - | 0.00 | - | - | - | 0.00% |
IWF240621C00279840 | 2024-04-19 12:11PM EDT | 2024-06-21 | 41.83 | 52.10 | 55.60 | 0.00 | - | 2 | 32 | 45.37% |
IWF240816C00279840 | 2024-04-09 9:40AM EDT | 2024-08-16 | 62.11 | 54.60 | 58.70 | 0.00 | - | 4 | 5 | 38.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00279840 | 2024-01-04 10:46AM EDT | 2024-05-17 | 5.70 | 1.25 | 1.65 | 0.00 | - | 3 | 4 | 65.26% |
IWF240621P00279840 | 2024-04-19 3:17PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.95 | 0.00 | - | 3 | 16 | 30.74% |
IWF240816P00279840 | 2024-03-22 2:09PM EDT | 2024-08-16 | 1.91 | 2.90 | 4.50 | 0.00 | - | 4 | 4 | 32.28% |