Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00284840 | 2024-04-22 2:46PM EDT | 2024-05-17 | 37.23 | 45.10 | 48.80 | 0.00 | - | 1 | 24 | 66.65% |
IWF240621C00284840 | 2024-05-01 2:33PM EDT | 2024-06-21 | 40.79 | 46.30 | 50.60 | 0.00 | - | 7 | 58 | 42.05% |
IWF240816C00284840 | 2024-05-03 11:07AM EDT | 2024-08-16 | 50.40 | 49.80 | 53.30 | +9.63 | +23.62% | 4 | 5 | 34.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00284840 | 2024-04-04 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 51.34% |
IWF240621P00284840 | 2023-12-08 3:21PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IWF240816P00284840 | 2024-01-10 2:31PM EDT | 2024-08-16 | 7.80 | 2.65 | 3.40 | 0.00 | - | - | 10 | 27.19% |