Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00285000 | 2023-12-05 12:23PM EDT | 2024-05-17 | 19.96 | 0.00 | 0.00 | 0.00 | - | 56 | 63 | 0.00% |
IWF240621C00285000 | 2023-12-15 4:49PM EDT | 2024-06-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
IWF241115C00285000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 51.40 | 55.20 | 58.80 | 0.00 | - | 4 | 7 | 33.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00285000 | 2023-11-20 2:25PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
IWF240621P00285000 | 2023-12-08 3:21PM EDT | 2024-06-21 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
IWF241115P00285000 | 2024-03-26 2:14PM EDT | 2024-11-15 | 3.16 | 4.70 | 6.30 | 0.00 | - | 4 | 4 | 24.82% |