Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00290000 | 2023-12-13 1:27PM EDT | 2024-05-17 | 19.41 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
IWF240621C00290000 | 2023-12-18 2:52PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 34 | 14 | 0.00% |
IWF240816C00290000 | 2023-12-15 4:49PM EDT | 2024-08-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
IWF241115C00290000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 47.30 | 50.70 | 54.30 | 0.00 | - | 2 | 21 | 32.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00290000 | 2023-12-19 11:01AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
IWF240621P00290000 | 2023-08-24 2:20PM EDT | 2024-06-21 | 23.65 | 24.10 | 27.90 | 0.00 | - | 2 | 2 | 97.74% |
IWF241115P00290000 | 2024-04-25 12:56PM EDT | 2024-11-15 | 6.50 | 3.30 | 4.90 | 0.00 | - | - | 3 | 20.80% |