Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00294840 | 2024-05-03 9:44AM EDT | 2024-05-17 | 38.00 | 35.50 | 38.80 | +8.50 | +28.81% | 2 | 15 | 55.32% |
IWF240621C00294840 | 2024-04-17 12:06PM EDT | 2024-06-21 | 35.35 | 37.60 | 40.60 | 0.00 | - | 1 | 84 | 35.42% |
IWF240816C00294840 | 2024-04-30 3:01PM EDT | 2024-08-16 | 37.20 | 40.90 | 43.70 | 0.00 | - | 2 | 11 | 30.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00294840 | 2024-02-16 1:28PM EDT | 2024-05-17 | 1.85 | 0.15 | 3.00 | 0.00 | - | 1 | 10 | 50.54% |
IWF240621P00294840 | 2024-01-31 1:47PM EDT | 2024-06-21 | 5.00 | 1.35 | 2.20 | 0.00 | - | 2 | 7 | 29.04% |
IWF240816P00294840 | 2024-02-29 1:26PM EDT | 2024-08-16 | 3.69 | 2.15 | 2.95 | 0.00 | - | 23 | 29 | 21.71% |