Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00295000 | 2023-12-12 3:42PM EDT | 2024-05-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
IWF240621C00295000 | 2023-12-07 1:09PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
IWF241115C00295000 | 2024-04-30 2:59PM EDT | 2024-11-15 | 43.10 | 45.90 | 50.10 | 0.00 | - | 6 | 19 | 30.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00295000 | 2023-10-03 10:00AM EDT | 2024-05-17 | 28.48 | 24.40 | 27.10 | 0.00 | - | 1 | 0 | 176.86% |
IWF240621P00295000 | 2023-12-08 3:21PM EDT | 2024-06-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |