Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00299840 | 2024-04-18 1:11PM EDT | 2024-05-17 | 26.50 | 30.50 | 33.70 | 0.00 | - | 2 | 43 | 47.08% |
IWF240621C00299840 | 2024-04-30 1:06PM EDT | 2024-06-21 | 29.54 | 33.50 | 36.50 | 0.00 | - | 1 | 95 | 34.50% |
IWF240816C00299840 | 2024-05-01 2:33PM EDT | 2024-08-16 | 31.12 | 37.00 | 38.80 | 0.00 | - | 7 | 10 | 28.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00299840 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | 70 | 310 | 35.74% |
IWF240621P00299840 | 2024-04-26 2:44PM EDT | 2024-06-21 | 1.65 | 0.70 | 1.25 | 0.00 | - | 15 | 74 | 21.78% |
IWF240816P00299840 | 2024-04-26 2:22PM EDT | 2024-08-16 | 3.36 | 1.85 | 2.70 | 0.00 | - | 30 | 46 | 18.88% |