Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00304840 | 2024-04-26 11:53AM EDT | 2024-05-17 | 25.32 | 25.00 | 29.00 | 0.00 | - | 15 | 25 | 45.24% |
IWF240621C00304840 | 2024-05-01 11:36AM EDT | 2024-06-21 | 21.20 | 28.80 | 31.10 | 0.00 | - | 15 | 20 | 30.19% |
IWF240816C00304840 | 2024-01-19 2:23PM EDT | 2024-08-16 | 22.90 | 31.50 | 36.00 | 0.00 | - | 1 | 1 | 29.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00304840 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.30 | -0.15 | -37.50% | 1 | 9 | 51.39% |
IWF240621P00304840 | 2024-02-13 4:18PM EDT | 2024-06-21 | 5.80 | 2.10 | 4.80 | 0.00 | - | - | 1 | 31.24% |
IWF240816P00304840 | 2024-03-27 9:30AM EDT | 2024-08-16 | 3.40 | 4.00 | 5.30 | 0.00 | - | 1 | 37 | 22.19% |