Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00305000 | 2023-12-14 3:11PM EDT | 2024-05-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
IWF240621C00305000 | 2023-12-14 12:04PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
IWF241115C00305000 | 2024-04-12 1:01PM EDT | 2024-11-15 | 43.30 | 38.30 | 42.20 | 0.00 | - | 89 | 90 | 29.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF241115P00305000 | 2024-04-22 2:27PM EDT | 2024-11-15 | 9.90 | 5.40 | 6.80 | 0.00 | - | - | 1 | 18.17% |