Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00309840 | 2024-04-24 2:55PM EDT | 2024-05-17 | 17.00 | 21.50 | 23.80 | 0.00 | - | 3 | 111 | 38.04% |
IWF240621C00309840 | 2024-04-30 10:22AM EDT | 2024-06-21 | 22.96 | 23.90 | 26.20 | 0.00 | - | 1 | 30 | 26.95% |
IWF240816C00309840 | 2024-05-01 3:32PM EDT | 2024-08-16 | 24.70 | 28.30 | 29.50 | 0.00 | - | 2 | 77 | 24.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00309840 | 2024-05-01 3:52PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.80 | 0.00 | - | 70 | 228 | 27.94% |
IWF240621P00309840 | 2024-04-26 2:45PM EDT | 2024-06-21 | 2.80 | 1.50 | 2.05 | 0.00 | - | 15 | 29 | 19.50% |
IWF240816P00309840 | 2024-04-23 3:52PM EDT | 2024-08-16 | 6.20 | 3.20 | 4.00 | 0.00 | - | 7 | 33 | 17.30% |