Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00324840 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.50 | 8.30 | 9.10 | 0.00 | - | 10 | 62 | 20.61% |
IWF240621C00324840 | 2024-04-25 12:21PM EDT | 2024-06-21 | 7.70 | 12.00 | 14.20 | 0.00 | - | 17 | 94 | 22.19% |
IWF240816C00324840 | 2024-04-30 2:50PM EDT | 2024-08-16 | 14.52 | 17.00 | 19.20 | 0.00 | - | 4 | 17 | 22.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00324840 | 2024-05-03 9:57AM EDT | 2024-05-17 | 1.55 | 1.45 | 1.75 | -2.62 | -62.83% | 35 | 76 | 17.33% |
IWF240816P00324840 | 2024-05-02 11:32AM EDT | 2024-08-16 | 11.20 | 6.40 | 7.70 | 0.00 | - | 9 | 12 | 15.32% |