Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00330000 | 2023-11-08 10:53AM EDT | 2024-05-17 | 1.00 | 1.90 | 3.20 | 0.00 | - | 2 | 6 | 9.53% |
IWF240621C00330000 | 2023-07-31 10:06AM EDT | 2024-06-21 | 5.40 | 2.65 | 5.60 | 0.00 | - | 1 | 83 | 10.05% |
IWF241115C00330000 | 2024-04-17 10:06AM EDT | 2024-11-15 | 22.08 | 20.50 | 23.60 | 0.00 | - | 1 | 208 | 23.71% |