Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517C00334840 | 2024-05-03 1:18PM EDT | 2024-05-17 | 2.72 | 2.30 | 2.60 | +1.12 | +70.00% | 1 | 643 | 16.16% |
IWF240621C00334840 | 2024-04-29 10:42AM EDT | 2024-06-21 | 5.80 | 6.40 | 7.10 | 0.00 | - | 5 | 48 | 17.98% |
IWF240816C00334840 | 2024-05-01 9:31AM EDT | 2024-08-16 | 8.06 | 11.10 | 12.40 | 0.00 | - | 3 | 26 | 19.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IWF240517P00334840 | 2024-04-02 3:55PM EDT | 2024-05-17 | 6.60 | 9.40 | 10.10 | 0.00 | - | - | 7 | 33.19% |
IWF240816P00334840 | 2024-05-03 9:57AM EDT | 2024-08-16 | 11.25 | 10.40 | 11.70 | -9.25 | -45.12% | 5 | 0 | 14.02% |